Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 35.12 35.25 34.0 35.04 62.35 Thousand
16 Aug, 2024 34.8 34.8 32.12 34.54 5014.00
15 Aug, 2024 34.8 34.8 32.12 34.54 5014.00
14 Aug, 2024 34.9 35.0 32.25 33.15 11.48 Thousand
13 Aug, 2024 34.94 35.02 32.02 33.45 11.48 Thousand
12 Aug, 2024 32.42 35.62 32.42 33.36 8328.00
11 Aug, 2024 32.42 35.62 32.42 33.36 7951.00
09 Aug, 2024 34.9 35.88 32.62 33.94 7410.00
08 Aug, 2024 34.03 34.18 32.6 34.18 7773.00
07 Aug, 2024 31.01 32.56 31.01 32.56 16.67 Thousand