Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 45.26 48.6 45.0 46.35 38.06 Thousand
13 Jun, 2025 50.29 50.29 44.71 47.01 153.31 Thousand
12 Jun, 2025 52.51 53.7 48.0 49.9 71.92 Thousand
11 Jun, 2025 51.8 54.0 51.8 52.78 74.75 Thousand
10 Jun, 2025 54.9 56.4 51.68 52.62 235.98 Thousand
09 Jun, 2025 49.95 59.28 49.95 54.31 971.65 Thousand
06 Jun, 2025 45.5 50.25 45.4 49.4 86.91 Thousand
05 Jun, 2025 46.52 46.8 44.16 45.37 54.13 Thousand
04 Jun, 2025 42.96 45.72 41.28 45.69 157.05 Thousand
03 Jun, 2025 43.25 43.59 41.02 41.57 16.07 Thousand