Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 32.42 35.62 32.42 33.36 8328.00
11 Aug, 2024 32.42 35.62 32.42 33.36 7951.00
09 Aug, 2024 34.9 35.88 32.62 33.94 7410.00
08 Aug, 2024 34.03 34.18 32.6 34.18 7773.00
07 Aug, 2024 31.01 32.56 31.01 32.56 16.67 Thousand
06 Aug, 2024 31.97 32.48 29.75 31.01 10.21 Thousand
05 Aug, 2024 32.21 32.21 30.62 31.07 8460.00
02 Aug, 2024 32.65 32.65 31.6 32.21 5990.00
01 Aug, 2024 32.64 33.63 31.15 32.67 30.92 Thousand
31 Jul, 2024 33.83 34.94 32.09 32.44 53.28 Thousand