Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 35.11 35.89 34.5 35.14 22.48 Thousand
22 Sep, 2025 35.97 36.44 35.3 35.84 12.11 Thousand
19 Sep, 2025 36.79 36.79 35.58 35.91 51.41 Thousand
18 Sep, 2025 36.3 38.5 36.3 36.79 8886.00
17 Sep, 2025 37.28 38.0 36.37 37.0 9865.00
16 Sep, 2025 36.93 37.45 36.0 36.92 2878.00
15 Sep, 2025 36.69 37.49 35.15 36.67 15.52 Thousand
12 Sep, 2025 38.98 39.21 36.52 36.81 32.74 Thousand
11 Sep, 2025 38.7 38.98 36.54 38.44 8916.00
10 Sep, 2025 37.39 39.2 36.76 37.84 4734.00