Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 42.92 42.92 42.92 42.92 4671.00
04 Nov, 2024 42.08 42.08 42.08 42.08 12.73 Thousand
01 Nov, 2024 41.26 41.26 41.26 41.26 610.00
31 Oct, 2024 40.46 40.46 40.46 40.46 788.00
30 Oct, 2024 39.67 39.67 39.67 39.67 915.00
29 Oct, 2024 38.99 38.99 38.9 38.9 1600.00
28 Oct, 2024 38.23 38.23 38.23 38.23 2350.00
25 Oct, 2024 37.49 37.49 37.48 37.49 2460.00
24 Oct, 2024 36.7 37.09 36.7 36.76 2247.00
23 Oct, 2024 37.08 37.08 36.5 36.99 5852.00