Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 15.2 | 15.75 | 15.2 | 15.75 | 2519.00 |
| 22 Apr, 2022 | 15.05 | 16.0 | 15.05 | 16.0 | 8563.00 |
| 21 Apr, 2022 | 15.1 | 15.8 | 14.7 | 15.75 | 19.08 Thousand |
| 20 Apr, 2022 | 14.85 | 15.5 | 14.85 | 15.4 | 35.18 Thousand |
| 19 Apr, 2022 | 15.55 | 15.6 | 15.1 | 15.6 | 6706.00 |
| 18 Apr, 2022 | 15.45 | 16.3 | 15.05 | 15.85 | 2167.00 |
| 13 Apr, 2022 | 15.75 | 15.75 | 14.55 | 15.75 | 13.91 Thousand |
| 12 Apr, 2022 | 16.0 | 16.0 | 15.0 | 15.0 | 24.93 Thousand |
| 11 Apr, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 69.47 Thousand |
| 08 Apr, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 131.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI