Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 21.35 22.15 21.35 21.35 292.51 Thousand
01 Feb, 2022 23.95 23.95 21.75 22.45 53.63 Thousand
31 Jan, 2022 23.2 23.25 21.05 22.85 178.44 Thousand
28 Jan, 2022 22.15 22.15 22.15 22.15 27.71 Thousand
27 Jan, 2022 21.1 21.1 21.1 21.1 30.84 Thousand
25 Jan, 2022 20.1 20.1 20.1 20.1 5224.00
24 Jan, 2022 18.25 19.15 17.45 19.15 18.1 Thousand
21 Jan, 2022 18.0 19.3 17.65 18.25 25.03 Thousand
20 Jan, 2022 18.2 19.4 17.65 18.5 15.66 Thousand
19 Jan, 2022 18.25 18.6 18.25 18.55 7366.00