Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 18.75 20.0 18.75 19.2 32.99 Thousand
17 Jan, 2022 19.6 21.6 19.6 19.7 51.48 Thousand
14 Jan, 2022 20.6 21.0 20.55 20.6 27.18 Thousand
13 Jan, 2022 23.5 23.5 21.6 21.6 24.84 Thousand
12 Jan, 2022 22.5 22.7 22.5 22.7 42.82 Thousand
11 Jan, 2022 21.6 21.65 21.1 21.65 98.08 Thousand
10 Jan, 2022 20.65 20.65 20.05 20.65 57.66 Thousand
07 Jan, 2022 18.9 19.7 18.8 19.7 34.37 Thousand
06 Jan, 2022 18.3 18.9 17.6 18.8 76.15 Thousand
05 Jan, 2022 17.5 18.25 17.5 18.0 26.63 Thousand