Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 15.1 | 16.75 | 15.1 | 15.7 | 16.79 Thousand |
| 25 May, 2023 | 15.05 | 16.0 | 15.0 | 15.5 | 4932.00 |
| 24 May, 2023 | 15.1 | 15.5 | 14.9 | 15.0 | 2390.00 |
| 23 May, 2023 | 15.35 | 15.6 | 15.05 | 15.05 | 3493.00 |
| 22 May, 2023 | 15.45 | 15.5 | 15.05 | 15.2 | 1423.00 |
| 19 May, 2023 | 15.85 | 15.85 | 14.8 | 15.5 | 15.41 Thousand |
| 18 May, 2023 | 16.8 | 16.8 | 15.25 | 15.55 | 15.82 Thousand |
| 17 May, 2023 | 16.7 | 16.7 | 15.5 | 16.35 | 13.49 Thousand |
| 16 May, 2023 | 16.85 | 16.85 | 16.15 | 16.55 | 30.79 Thousand |
| 15 May, 2023 | 16.9 | 18.2 | 15.95 | 16.45 | 36.28 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI