Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 21.8 21.8 19.8 19.8 2552.00
22 Jun, 2023 22.5 22.95 20.8 20.8 8311.00
21 Jun, 2023 21.0 21.9 20.55 21.9 78.5 Thousand
20 Jun, 2023 20.55 21.9 20.0 20.9 255.78 Thousand
19 Jun, 2023 19.7 22.0 18.75 20.65 600.94 Thousand
16 Jun, 2023 17.3 18.7 16.3 18.35 395.5 Thousand
15 Jun, 2023 15.6 18.15 15.15 17.35 313.75 Thousand
14 Jun, 2023 14.9 15.6 14.9 15.15 300.51 Thousand
13 Jun, 2023 15.05 16.0 14.9 15.1 223.15 Thousand
12 Jun, 2023 14.9 15.25 14.9 14.9 8246.00