Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 15.35 | 16.95 | 15.35 | 16.95 | 10.58 Thousand |
| 21 Jul, 2023 | 14.65 | 16.15 | 14.65 | 16.15 | 1301.00 |
| 20 Jul, 2023 | 15.1 | 15.4 | 15.1 | 15.4 | 3580.00 |
| 19 Jul, 2023 | 15.25 | 16.0 | 15.0 | 15.9 | 6085.00 |
| 18 Jul, 2023 | 15.2 | 15.25 | 15.2 | 15.25 | 2067.00 |
| 17 Jul, 2023 | 15.9 | 16.65 | 15.3 | 16.0 | 2797.00 |
| 14 Jul, 2023 | 15.55 | 16.4 | 15.15 | 16.1 | 2132.00 |
| 13 Jul, 2023 | 14.8 | 16.2 | 14.8 | 15.85 | 3451.00 |
| 12 Jul, 2023 | 15.1 | 15.6 | 15.1 | 15.55 | 2198.00 |
| 11 Jul, 2023 | 15.1 | 15.9 | 14.9 | 15.9 | 10.07 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI