Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 19.4 19.45 18.5 18.9 8742.00
21 Aug, 2023 19.15 19.25 18.0 18.7 20.1 Thousand
18 Aug, 2023 18.25 18.6 17.35 18.35 19.23 Thousand
17 Aug, 2023 18.3 18.35 17.1 17.85 20.51 Thousand
16 Aug, 2023 16.8 17.75 16.75 17.5 38.41 Thousand
14 Aug, 2023 16.95 16.95 15.4 16.95 86.85 Thousand
11 Aug, 2023 14.85 16.2 14.85 16.15 9451.00
10 Aug, 2023 16.0 16.35 15.2 15.6 3557.00
09 Aug, 2023 14.75 16.0 14.75 16.0 855.00
08 Aug, 2023 14.65 16.05 14.65 15.45 6551.00