Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 15.95 | 15.95 | 14.7 | 15.4 | 4033.00 |
| 04 Aug, 2023 | 15.05 | 15.55 | 15.05 | 15.45 | 5290.00 |
| 03 Aug, 2023 | 15.2 | 15.95 | 15.2 | 15.2 | 512.00 |
| 02 Aug, 2023 | 16.65 | 16.65 | 15.3 | 16.0 | 64.65 Thousand |
| 01 Aug, 2023 | 15.15 | 16.35 | 15.0 | 16.1 | 9035.00 |
| 31 Jul, 2023 | 15.0 | 15.8 | 14.7 | 15.75 | 34.04 Thousand |
| 28 Jul, 2023 | 15.05 | 16.45 | 15.05 | 15.2 | 3436.00 |
| 27 Jul, 2023 | 16.5 | 16.5 | 15.05 | 15.85 | 4743.00 |
| 26 Jul, 2023 | 15.8 | 16.25 | 15.8 | 15.8 | 2094.00 |
| 25 Jul, 2023 | 16.95 | 17.75 | 16.5 | 16.6 | 60.93 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI