Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 19.25 20.2 18.35 19.7 31.88 Thousand
04 Sep, 2023 18.9 19.45 18.9 19.25 23.78 Thousand
01 Sep, 2023 19.95 20.8 19.25 19.55 188.32 Thousand
31 Aug, 2023 20.65 21.25 20.25 20.25 21.46 Thousand
30 Aug, 2023 22.6 22.6 21.05 21.3 23.7 Thousand
29 Aug, 2023 20.7 21.55 19.8 21.55 71.17 Thousand
28 Aug, 2023 21.4 21.45 20.0 20.15 67.86 Thousand
25 Aug, 2023 19.9 20.7 19.85 20.45 20.73 Thousand
24 Aug, 2023 18.7 19.75 18.7 19.75 48.74 Thousand
23 Aug, 2023 19.45 19.45 18.7 18.85 10.83 Thousand