Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 15.15 | 15.4 | 14.9 | 14.9 | 15.04 Thousand |
| 08 Jun, 2023 | 15.15 | 15.55 | 15.05 | 15.15 | 10.59 Thousand |
| 07 Jun, 2023 | 15.65 | 15.65 | 15.1 | 15.4 | 4354.00 |
| 06 Jun, 2023 | 15.85 | 15.85 | 15.05 | 15.25 | 7467.00 |
| 05 Jun, 2023 | 15.2 | 16.3 | 14.8 | 15.6 | 16.51 Thousand |
| 02 Jun, 2023 | 15.95 | 16.0 | 15.05 | 15.15 | 9244.00 |
| 01 Jun, 2023 | 15.0 | 15.9 | 14.85 | 15.55 | 13.05 Thousand |
| 31 May, 2023 | 15.05 | 15.75 | 14.8 | 15.0 | 4731.00 |
| 30 May, 2023 | 15.1 | 15.35 | 14.5 | 15.0 | 18.82 Thousand |
| 29 May, 2023 | 15.25 | 15.95 | 15.05 | 15.25 | 19.37 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI