Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 16.55 | 16.55 | 15.35 | 16.35 | 11.18 Thousand |
| 11 May, 2023 | 15.6 | 15.6 | 15.2 | 15.5 | 1235.00 |
| 10 May, 2023 | 16.3 | 16.3 | 15.5 | 15.55 | 2000.00 |
| 09 May, 2023 | 16.7 | 16.7 | 16.1 | 16.2 | 2966.00 |
| 08 May, 2023 | 16.85 | 17.9 | 16.45 | 16.6 | 43.1 Thousand |
| 05 May, 2023 | 14.6 | 16.75 | 14.6 | 16.5 | 35.25 Thousand |
| 04 May, 2023 | 15.65 | 17.1 | 14.65 | 15.5 | 37.24 Thousand |
| 03 May, 2023 | 15.25 | 15.6 | 15.05 | 15.1 | 6324.00 |
| 02 May, 2023 | 15.05 | 15.35 | 15.0 | 15.2 | 12.62 Thousand |
| 28 Apr, 2023 | 14.5 | 15.6 | 14.5 | 15.0 | 6706.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI