Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 15.0 15.25 15.0 15.0 34.22 Thousand
26 Apr, 2023 15.6 15.95 14.6 15.0 13.76 Thousand
25 Apr, 2023 14.7 15.2 14.7 15.1 5635.00
24 Apr, 2023 14.7 15.35 14.6 15.05 3624.00
21 Apr, 2023 14.75 15.5 14.6 15.1 25.21 Thousand
20 Apr, 2023 14.95 15.5 14.55 15.25 3586.00
19 Apr, 2023 14.15 15.5 14.1 14.8 8080.00
18 Apr, 2023 14.35 14.8 14.2 14.45 3692.00
17 Apr, 2023 14.65 15.3 14.0 14.35 14.66 Thousand
13 Apr, 2023 15.15 15.3 14.4 14.6 8049.00