Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 14.7 14.85 14.2 14.85 3369.00
23 Mar, 2023 14.95 15.0 14.15 14.7 9201.00
22 Mar, 2023 14.6 15.0 14.0 14.25 8880.00
21 Mar, 2023 14.45 15.1 13.5 14.25 14.26 Thousand
20 Mar, 2023 14.3 15.15 14.25 14.4 2465.00
17 Mar, 2023 14.3 15.3 14.25 15.0 6147.00
16 Mar, 2023 14.55 14.9 14.2 14.55 1664.00
15 Mar, 2023 15.45 15.6 14.7 14.95 2023.00
14 Mar, 2023 15.2 15.45 14.3 14.85 17.44 Thousand
13 Mar, 2023 15.35 15.7 15.15 15.25 4931.00