Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 16.05 16.3 15.4 15.95 4307.00
22 Feb, 2023 16.4 16.4 15.25 16.1 13.61 Thousand
21 Feb, 2023 16.6 16.6 15.55 16.0 4622.00
20 Feb, 2023 16.35 16.65 16.25 16.25 2720.00
17 Feb, 2023 16.2 16.7 16.0 16.3 6439.00
16 Feb, 2023 16.0 16.65 16.0 16.25 8635.00
15 Feb, 2023 17.45 17.45 16.25 16.5 24.21 Thousand
14 Feb, 2023 17.2 17.5 16.6 16.75 15.32 Thousand
13 Feb, 2023 17.15 18.0 16.25 16.9 6905.00
10 Feb, 2023 17.55 18.0 16.5 17.15 19.69 Thousand