Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 15.5 | 16.0 | 15.0 | 15.25 | 3268.00 |
| 09 Mar, 2023 | 15.65 | 16.05 | 15.25 | 15.5 | 651.00 |
| 08 Mar, 2023 | 15.25 | 15.85 | 15.25 | 15.6 | 2941.00 |
| 06 Mar, 2023 | 15.4 | 16.1 | 15.4 | 15.65 | 11.33 Thousand |
| 03 Mar, 2023 | 15.65 | 16.65 | 15.6 | 15.85 | 20.26 Thousand |
| 02 Mar, 2023 | 16.15 | 16.4 | 15.6 | 15.65 | 1028.00 |
| 01 Mar, 2023 | 16.05 | 16.2 | 15.5 | 16.1 | 9977.00 |
| 28 Feb, 2023 | 15.05 | 16.1 | 15.0 | 16.05 | 13.94 Thousand |
| 27 Feb, 2023 | 16.15 | 16.15 | 15.2 | 15.4 | 6333.00 |
| 24 Feb, 2023 | 16.2 | 16.2 | 15.6 | 16.05 | 10.69 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI