Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 52.5 | 52.5 | 47.89 | 50.31 | 5032.00 |
| 27 Feb, 2025 | 49.72 | 51.95 | 49.4 | 50.42 | 2926.00 |
| 25 Feb, 2025 | 50.99 | 50.99 | 46.3 | 49.72 | 1790.00 |
| 24 Feb, 2025 | 46.05 | 48.59 | 44.62 | 48.58 | 2451.00 |
| 21 Feb, 2025 | 47.89 | 47.89 | 44.61 | 46.28 | 20.81 Thousand |
| 20 Feb, 2025 | 43.62 | 45.8 | 43.62 | 45.61 | 2340.00 |
| 19 Feb, 2025 | 45.4 | 47.68 | 43.13 | 43.62 | 10.74 Thousand |
| 18 Feb, 2025 | 45.45 | 47.99 | 45.39 | 45.41 | 15.23 Thousand |
| 17 Feb, 2025 | 47.41 | 50.0 | 47.41 | 47.78 | 12.07 Thousand |
| 14 Feb, 2025 | 51.2 | 51.2 | 49.6 | 49.91 | 19.25 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI