Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 45.02 45.91 45.0 45.0 3268.00
13 Mar, 2025 45.0 45.02 45.0 45.02 5001.00
12 Mar, 2025 44.99 45.5 44.99 45.0 1488.00
11 Mar, 2025 45.91 45.91 45.91 45.91 1400.00
10 Mar, 2025 47.59 47.59 46.85 46.85 228.00
07 Mar, 2025 47.1 47.6 46.15 47.6 3687.00
06 Mar, 2025 47.35 47.35 47.1 47.1 4799.00
05 Mar, 2025 48.07 48.07 47.34 47.34 2871.00
04 Mar, 2025 48.31 48.31 48.31 48.31 722.00
03 Mar, 2025 49.3 49.3 49.3 49.3 12.11 Thousand