Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 40.08 | 40.08 | 39.27 | 39.27 | 1697.00 |
| 28 Mar, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 3434.00 |
| 27 Mar, 2025 | 40.9 | 41.0 | 40.9 | 40.9 | 28.57 Thousand |
| 26 Mar, 2025 | 42.6 | 42.6 | 41.74 | 41.74 | 502.00 |
| 25 Mar, 2025 | 42.02 | 42.82 | 42.02 | 42.6 | 3587.00 |
| 24 Mar, 2025 | 41.6 | 42.01 | 41.6 | 42.01 | 1809.00 |
| 21 Mar, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 7872.00 |
| 20 Mar, 2025 | 42.35 | 42.52 | 42.34 | 42.34 | 77.27 Thousand |
| 19 Mar, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 23.63 Thousand |
| 18 Mar, 2025 | 44.25 | 44.47 | 44.1 | 44.1 | 3142.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI