Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.38 39.38 37.56 38.25 33.25 Thousand
16 Apr, 2025 37.3 39.5 37.3 38.6 13.81 Thousand
15 Apr, 2025 39.22 40.0 37.35 38.16 18.66 Thousand
11 Apr, 2025 38.4 39.5 38.39 39.22 6516.00
09 Apr, 2025 37.65 38.0 37.62 37.62 38.87 Thousand
08 Apr, 2025 39.99 39.99 39.6 39.6 2203.00
07 Apr, 2025 41.49 41.49 38.0 38.4 3172.00
04 Apr, 2025 39.46 39.71 39.46 39.71 8314.00
03 Apr, 2025 39.26 39.27 39.25 39.27 5105.00
02 Apr, 2025 39.27 39.27 38.5 38.5 1601.00