Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.9 37.9 35.52 35.52 32.02 Thousand
28 Jun, 2024 40.0 41.02 37.11 37.39 136.02 Thousand
27 Jun, 2024 37.9 39.08 37.2 39.07 150.59 Thousand
26 Jun, 2024 35.0 37.22 34.0 37.22 300.54 Thousand
25 Jun, 2024 33.85 33.85 32.0 33.84 270.7 Thousand
24 Jun, 2024 30.78 30.78 30.78 30.78 69.9 Thousand
20 Jun, 2024 30.94 31.0 29.32 29.32 25 Thousand
19 Jun, 2024 28.02 30.94 27.99 30.87 41.95 Thousand
18 Jun, 2024 30.11 30.11 28.4 29.47 30.14 Thousand
14 Jun, 2024 27.01 28.68 26.0 28.68 29.56 Thousand