Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 52.97 | 53.0 | 48.91 | 52.22 | 6941.00 |
| 12 Feb, 2025 | 54.84 | 54.84 | 50.11 | 51.49 | 5520.00 |
| 11 Feb, 2025 | 56.97 | 56.97 | 51.9 | 52.24 | 17.94 Thousand |
| 10 Feb, 2025 | 51.01 | 56.11 | 50.76 | 54.64 | 24.19 Thousand |
| 07 Feb, 2025 | 53.65 | 57.75 | 53.34 | 53.44 | 6256.00 |
| 06 Feb, 2025 | 56.7 | 56.75 | 52.47 | 56.15 | 6329.00 |
| 05 Feb, 2025 | 51.48 | 55.15 | 50.51 | 54.8 | 13.98 Thousand |
| 04 Feb, 2025 | 52.5 | 52.57 | 50.0 | 52.53 | 13.21 Thousand |
| 03 Feb, 2025 | 51.2 | 51.4 | 49.0 | 50.07 | 5774.00 |
| 01 Feb, 2025 | 51.9 | 52.4 | 47.45 | 50.0 | 11.13 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI