Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 19.5 20.45 19.3 19.5 10.96 Thousand
22 Mar, 2024 19.9 20.3 19.45 19.5 4464.00
21 Mar, 2024 20.0 20.6 19.75 19.9 3531.00
20 Mar, 2024 19.05 19.9 18.3 19.7 21.59 Thousand
19 Mar, 2024 19.65 19.65 18.85 19.05 4711.00
18 Mar, 2024 20.4 20.5 19.0 19.2 26.61 Thousand
15 Mar, 2024 20.5 20.5 19.5 20.0 10.23 Thousand
14 Mar, 2024 19.0 19.9 18.6 19.75 13.91 Thousand
13 Mar, 2024 20.85 20.85 19.15 19.2 25.47 Thousand
12 Mar, 2024 21.3 21.3 20.05 20.15 31.23 Thousand