Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 48.3 52.65 47.68 49.92 65.17 Thousand
30 Jan, 2025 49.01 50.65 47.75 50.19 15.19 Thousand
29 Jan, 2025 49.95 50.0 47.58 49.01 9187.00
28 Jan, 2025 49.53 50.5 48.0 49.98 16.6 Thousand
27 Jan, 2025 51.3 51.3 48.84 49.53 29.81 Thousand
24 Jan, 2025 56.5 56.5 51.41 51.42 26.93 Thousand
23 Jan, 2025 52.62 54.16 49.02 54.12 39.27 Thousand
22 Jan, 2025 56.69 56.69 51.43 51.59 58.93 Thousand
21 Jan, 2025 57.44 58.94 54.14 54.14 44.69 Thousand
20 Jan, 2025 57.15 59.0 55.65 56.99 30.59 Thousand