Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.91 | 62.91 | 62.6 | 62.6 | 5013.00 |
| 02 Jan, 2025 | 61.68 | 61.68 | 61.6 | 61.68 | 934.00 |
| 01 Jan, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 2074.00 |
| 31 Dec, 2024 | 58.14 | 59.3 | 58.14 | 59.3 | 1800.00 |
| 30 Dec, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 3736.00 |
| 27 Dec, 2024 | 58.0 | 58.2 | 56.86 | 57.0 | 1740.00 |
| 26 Dec, 2024 | 56.84 | 58.0 | 56.84 | 58.0 | 3606.00 |
| 24 Dec, 2024 | 57.79 | 58.96 | 57.79 | 58.0 | 4237.00 |
| 23 Dec, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 4832.00 |
| 20 Dec, 2024 | 61.38 | 61.38 | 60.18 | 60.18 | 3523.00 |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI