Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.99 60.02 59.99 60.02 40.39 Thousand
04 Dec, 2024 61.22 61.22 61.22 61.22 37.98 Thousand
03 Dec, 2024 60.02 60.02 60.02 60.02 83.3 Thousand
02 Dec, 2024 58.85 58.85 58.85 58.85 7211.00
29 Nov, 2024 57.7 57.7 57.7 57.7 38.85 Thousand
28 Nov, 2024 56.57 56.57 56.57 56.57 14.56 Thousand
27 Nov, 2024 55.47 55.47 55.47 55.47 9321.00
26 Nov, 2024 54.39 54.39 54.39 54.39 4482.00
25 Nov, 2024 53.33 53.33 53.33 53.33 113.52 Thousand
22 Nov, 2024 52.29 52.29 50.26 52.29 32.18 Thousand