Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 63.9 63.9 61.39 61.39 3868.00
18 Dec, 2024 62.65 62.65 62.0 62.65 17.64 Thousand
17 Dec, 2024 61.43 61.43 61.43 61.43 21.06 Thousand
16 Dec, 2024 62.0 62.69 62.0 62.69 34.29 Thousand
13 Dec, 2024 60.2 61.47 59.06 61.47 24.83 Thousand
12 Dec, 2024 60.27 60.27 60.27 60.27 30.85 Thousand
11 Dec, 2024 58.75 59.09 58.75 59.09 5931.00
10 Dec, 2024 57.94 57.94 57.94 57.94 13.02 Thousand
09 Dec, 2024 60.0 60.0 59.13 59.13 5710.00
06 Dec, 2024 58.81 60.34 58.81 60.34 48.06 Thousand