Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.26 51.27 49.26 51.27 53.53 Thousand
19 Nov, 2024 51.24 51.24 50.27 50.27 26.81 Thousand
18 Nov, 2024 49.25 50.24 49.13 50.24 24.58 Thousand
14 Nov, 2024 49.26 49.26 49.26 49.26 22.7 Thousand
13 Nov, 2024 48.3 48.3 48.3 48.3 41.05 Thousand
12 Nov, 2024 47.36 47.36 47.36 47.36 5136.00
11 Nov, 2024 46.44 46.44 46.44 46.44 7701.00
08 Nov, 2024 45.53 45.53 45.53 45.53 4483.00
07 Nov, 2024 44.64 44.64 44.64 44.64 6344.00
06 Nov, 2024 43.77 43.77 43.77 43.77 4634.00