Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.4 37.4 37.25 37.25 2768.00
21 Oct, 2024 38.49 38.49 38.01 38.02 886.00
18 Oct, 2024 37.81 38.5 37.81 38.5 5461.00
17 Oct, 2024 37.81 37.81 37.81 37.81 6666.00
16 Oct, 2024 37.84 38.59 37.84 38.59 5364.00
15 Oct, 2024 37.0 37.84 37.0 37.84 5964.00
14 Oct, 2024 37.75 37.75 37.06 37.1 12.94 Thousand
11 Oct, 2024 38.0 38.0 37.75 37.75 17.22 Thousand
10 Oct, 2024 38.84 38.84 38.16 38.5 2421.00
09 Oct, 2024 38.22 39.0 38.22 38.9 9268.00