Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 39.0 39.0 39.0 39.0 6888.00
07 Oct, 2024 39.8 39.8 39.8 39.8 1920.00
04 Oct, 2024 40.62 40.62 40.62 40.62 4622.00
03 Oct, 2024 41.45 41.45 41.45 41.45 3029.00
01 Oct, 2024 42.3 42.3 42.3 42.3 2987.00
30 Sep, 2024 46.0 46.49 43.17 43.17 27.43 Thousand
27 Sep, 2024 45.45 45.45 45.45 45.45 55.74 Thousand
26 Sep, 2024 42.25 43.29 42.25 43.29 25.42 Thousand
25 Sep, 2024 40.27 42.25 38.56 41.23 18.99 Thousand
24 Sep, 2024 39.98 41.23 38.52 40.27 18.45 Thousand