Digicontent Limited (DGCONTENT.NS)

INR 62.99

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.1 20.1 19.0 19.2 11.03 Thousand
13 Nov, 2023 19.3 19.75 19.0 19.55 11.13 Thousand
12 Nov, 2023 19.0 19.3 18.4 18.4 6897.00
10 Nov, 2023 19.25 19.4 18.15 18.4 11.31 Thousand
09 Nov, 2023 19.5 19.5 18.8 18.9 7320.00
08 Nov, 2023 20.2 20.2 18.95 18.95 19.98 Thousand
07 Nov, 2023 20.1 20.3 19.5 19.95 5539.00
06 Nov, 2023 19.5 19.95 18.9 19.7 12.28 Thousand
03 Nov, 2023 19.8 19.8 18.6 19.0 14.34 Thousand
02 Nov, 2023 19.85 20.15 18.85 19.5 36.28 Thousand