Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.3 | 7.6 | 7.3 | 7.45 | 12.9 Thousand |
| 14 May, 2021 | 7.55 | 7.65 | 7.2 | 7.3 | 18.65 Thousand |
| 12 May, 2021 | 7.55 | 7.6 | 7.1 | 7.55 | 47.72 Thousand |
| 11 May, 2021 | 7.55 | 7.85 | 7.3 | 7.55 | 28.96 Thousand |
| 10 May, 2021 | 7.9 | 8.3 | 7.3 | 7.35 | 299.43 Thousand |
| 07 May, 2021 | 8.1 | 8.1 | 7.6 | 7.9 | 30.67 Thousand |
| 06 May, 2021 | 8.2 | 8.7 | 7.6 | 8.1 | 48.75 Thousand |
| 05 May, 2021 | 7.6 | 8.0 | 7.5 | 7.95 | 19.05 Thousand |
| 04 May, 2021 | 7.9 | 8.0 | 7.5 | 7.6 | 7913.00 |
| 03 May, 2021 | 7.75 | 8.0 | 7.35 | 7.9 | 15.33 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI