Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 12.0 | 13.85 | 10.5 | 13.85 | 1.19 Million |
| 11 Jun, 2021 | 10.0 | 11.55 | 9.8 | 11.55 | 702.37 Thousand |
| 10 Jun, 2021 | 10.0 | 10.0 | 9.45 | 9.65 | 111.76 Thousand |
| 09 Jun, 2021 | 9.9 | 9.9 | 9.2 | 9.4 | 139.98 Thousand |
| 08 Jun, 2021 | 9.5 | 9.95 | 9.0 | 9.15 | 179.41 Thousand |
| 07 Jun, 2021 | 9.2 | 10.0 | 9.2 | 9.65 | 417.45 Thousand |
| 04 Jun, 2021 | 8.2 | 9.9 | 8.2 | 8.6 | 184.99 Thousand |
| 03 Jun, 2021 | 9.0 | 9.15 | 8.5 | 9.0 | 55.68 Thousand |
| 02 Jun, 2021 | 8.6 | 8.75 | 8.4 | 8.5 | 23.98 Thousand |
| 01 Jun, 2021 | 8.5 | 9.3 | 8.3 | 8.55 | 34.08 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI