Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 8.5 | 9.3 | 8.5 | 8.8 | 58.79 Thousand |
| 28 May, 2021 | 9.5 | 9.5 | 8.45 | 8.9 | 35.97 Thousand |
| 27 May, 2021 | 9.2 | 9.5 | 8.7 | 9.25 | 116.39 Thousand |
| 26 May, 2021 | 8.6 | 9.05 | 8.25 | 9.0 | 178.99 Thousand |
| 25 May, 2021 | 8.5 | 8.6 | 7.95 | 8.25 | 126.1 Thousand |
| 24 May, 2021 | 8.05 | 8.5 | 7.7 | 8.2 | 99.77 Thousand |
| 21 May, 2021 | 7.5 | 8.0 | 7.5 | 7.75 | 35.57 Thousand |
| 20 May, 2021 | 7.6 | 7.8 | 7.35 | 7.7 | 44.06 Thousand |
| 19 May, 2021 | 7.6 | 7.65 | 7.3 | 7.45 | 22.79 Thousand |
| 18 May, 2021 | 7.55 | 7.65 | 7.3 | 7.6 | 39.86 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI