Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 7.85 | 7.85 | 7.5 | 7.7 | 10.16 Thousand |
| 29 Apr, 2021 | 7.8 | 7.9 | 7.3 | 7.65 | 11.72 Thousand |
| 28 Apr, 2021 | 7.7 | 7.95 | 7.65 | 7.7 | 20.37 Thousand |
| 27 Apr, 2021 | 8.15 | 8.15 | 7.6 | 7.7 | 86.96 Thousand |
| 26 Apr, 2021 | 7.7 | 8.2 | 7.7 | 7.9 | 7792.00 |
| 23 Apr, 2021 | 8.05 | 8.45 | 8.05 | 8.15 | 3229.00 |
| 22 Apr, 2021 | 8.4 | 8.4 | 7.6 | 8.05 | 11.25 Thousand |
| 20 Apr, 2021 | 7.9 | 8.55 | 7.3 | 7.95 | 12.18 Thousand |
| 19 Apr, 2021 | 8.25 | 8.3 | 7.65 | 7.9 | 24.68 Thousand |
| 16 Apr, 2021 | 8.45 | 8.9 | 8.2 | 8.45 | 30.37 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI