Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 8.1 | 8.55 | 7.8 | 8.45 | 35.53 Thousand |
| 13 Apr, 2021 | 7.5 | 8.0 | 7.3 | 7.9 | 28.5 Thousand |
| 12 Apr, 2021 | 7.8 | 8.85 | 7.7 | 8.1 | 27.67 Thousand |
| 09 Apr, 2021 | 8.75 | 8.95 | 8.15 | 8.45 | 25.13 Thousand |
| 08 Apr, 2021 | 9.0 | 9.35 | 8.55 | 8.75 | 49.44 Thousand |
| 07 Apr, 2021 | 8.5 | 8.55 | 8.25 | 8.5 | 50.75 Thousand |
| 06 Apr, 2021 | 8.15 | 8.15 | 7.8 | 8.15 | 21.18 Thousand |
| 05 Apr, 2021 | 7.1 | 7.8 | 7.1 | 7.8 | 10.35 Thousand |
| 01 Apr, 2021 | 7.45 | 7.45 | 6.95 | 7.45 | 7119.00 |
| 31 Mar, 2021 | 7.45 | 7.45 | 6.95 | 7.1 | 16.48 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI