Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 35.7 38.4 35.65 37.9 3.44 Million
13 Dec, 2022 34.95 35.85 34.95 35.45 788.68 Thousand
12 Dec, 2022 34.75 35.1 34.45 34.9 445.09 Thousand
09 Dec, 2022 35.85 36.1 34.55 34.75 895.57 Thousand
08 Dec, 2022 35.65 36.55 35.3 35.65 741.52 Thousand
07 Dec, 2022 35.75 35.9 35.2 35.55 637.2 Thousand
06 Dec, 2022 36.7 36.85 35.5 35.6 1.09 Million
05 Dec, 2022 37.05 37.5 36.5 36.7 1.61 Million
02 Dec, 2022 37.0 37.4 36.25 37.0 1.67 Million
01 Dec, 2022 36.35 37.45 35.95 36.8 3.07 Million