Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 34.8 35.5 34.4 34.8 1.08 Million
15 Nov, 2022 35.5 35.6 34.35 34.95 1.12 Million
14 Nov, 2022 33.3 35.6 32.8 35.25 1.87 Million
11 Nov, 2022 33.7 33.75 33.0 33.2 600.88 Thousand
10 Nov, 2022 33.4 34.1 33.15 33.4 543.14 Thousand
09 Nov, 2022 33.45 33.8 33.3 33.5 600.99 Thousand
07 Nov, 2022 33.15 33.9 33.0 33.2 750.87 Thousand
04 Nov, 2022 32.8 33.45 32.7 32.8 1.16 Million
03 Nov, 2022 32.7 32.95 32.5 32.8 312.95 Thousand
02 Nov, 2022 32.85 33.0 32.75 32.8 202.03 Thousand