Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 172.7 | 179.0 | 164.05 | 173.8 | 442.87 Thousand |
| 03 Dec, 2009 | 177.5 | 177.5 | 166.8 | 167.25 | 288.61 Thousand |
| 02 Dec, 2009 | 170.7 | 179.0 | 169.9 | 174.3 | 770.78 Thousand |
| 01 Dec, 2009 | 163.0 | 172.85 | 157.1 | 169.0 | 654.25 Thousand |
| 30 Nov, 2009 | 160.05 | 165.75 | 159.0 | 161.85 | 380.35 Thousand |
| 27 Nov, 2009 | 159.0 | 160.0 | 150.1 | 159.0 | 639.19 Thousand |
| 26 Nov, 2009 | 171.9 | 173.2 | 160.0 | 160.5 | 1.68 Million |
| 25 Nov, 2009 | 163.2 | 176.8 | 156.3 | 174.1 | 6.56 Million |
| 24 Nov, 2009 | 195.0 | 199.8 | 149.5 | 160.35 | 10.25 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT