Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 195.5 196.4 190.7 191.2 14.78 Thousand
05 Jan, 2010 191.0 198.5 190.5 193.75 57.94 Thousand
04 Jan, 2010 197.0 197.65 192.6 193.0 18.35 Thousand
31 Dec, 2009 195.0 197.0 193.5 196.0 67.45 Thousand
30 Dec, 2009 190.55 197.0 190.55 195.0 60.75 Thousand
29 Dec, 2009 193.0 193.9 189.05 192.0 26.56 Thousand
24 Dec, 2009 193.4 196.0 190.05 190.1 48.54 Thousand
23 Dec, 2009 192.0 196.0 190.5 195.0 191.69 Thousand
22 Dec, 2009 191.4 195.9 188.6 191.0 186.57 Thousand
21 Dec, 2009 187.0 191.8 184.0 190.0 223.92 Thousand