Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 189.4 192.0 186.1 188.0 657.43 Thousand
17 Dec, 2009 191.0 191.8 187.1 187.8 362.17 Thousand
16 Dec, 2009 191.95 194.45 186.15 190.0 407.22 Thousand
15 Dec, 2009 190.0 196.5 189.2 189.35 256.66 Thousand
14 Dec, 2009 191.0 200.0 188.25 189.1 572.99 Thousand
11 Dec, 2009 188.0 207.7 183.05 190.3 1.32 Million
10 Dec, 2009 185.6 189.35 183.6 184.5 134.36 Thousand
09 Dec, 2009 182.0 188.9 179.0 184.0 243.45 Thousand
08 Dec, 2009 174.95 184.0 174.1 182.0 422.23 Thousand
07 Dec, 2009 174.0 181.5 172.6 173.0 308.64 Thousand