Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 192.5 | 193.6 | 177.8 | 189.85 | 21.74 Thousand |
| 19 Jan, 2010 | 190.05 | 194.95 | 190.05 | 192.5 | 69.51 Thousand |
| 18 Jan, 2010 | 185.5 | 194.9 | 180.25 | 189.0 | 157.64 Thousand |
| 15 Jan, 2010 | 189.0 | 189.0 | 182.6 | 182.6 | 7111.00 |
| 14 Jan, 2010 | 186.0 | 188.45 | 184.0 | 184.0 | 8275.00 |
| 13 Jan, 2010 | 185.85 | 191.0 | 183.1 | 185.5 | 65.98 Thousand |
| 12 Jan, 2010 | 188.55 | 188.55 | 182.25 | 185.4 | 23.39 Thousand |
| 11 Jan, 2010 | 185.35 | 189.5 | 185.35 | 186.0 | 16.39 Thousand |
| 08 Jan, 2010 | 189.6 | 192.0 | 185.15 | 188.0 | 30.95 Thousand |
| 07 Jan, 2010 | 190.5 | 193.8 | 183.25 | 187.0 | 21.95 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT