Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 35.7 36.6 35.5 36.1 1.57 Million
29 Nov, 2022 35.5 35.9 35.15 35.3 798.2 Thousand
28 Nov, 2022 35.2 36.25 35.15 35.3 1.08 Million
25 Nov, 2022 34.8 35.5 34.7 35.25 1.25 Million
24 Nov, 2022 35.0 35.65 34.45 34.65 984.22 Thousand
23 Nov, 2022 34.4 35.0 34.2 34.65 548.25 Thousand
22 Nov, 2022 35.5 35.5 34.0 34.15 819.39 Thousand
21 Nov, 2022 35.8 35.8 34.3 34.65 784.55 Thousand
18 Nov, 2022 34.65 34.8 33.75 34.15 719.75 Thousand
17 Nov, 2022 35.0 35.0 34.6 34.65 394.48 Thousand