Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 34.6 35.55 34.35 35.2 602.45 Thousand
27 Dec, 2022 34.3 35.4 34.1 34.7 643.38 Thousand
26 Dec, 2022 32.55 34.3 32.5 33.95 918.67 Thousand
23 Dec, 2022 35.2 35.2 31.6 32.4 1.3 Million
22 Dec, 2022 36.85 37.3 34.55 35.05 1.34 Million
21 Dec, 2022 38.75 39.45 36.35 36.55 2.14 Million
20 Dec, 2022 38.6 38.95 37.8 38.5 1.22 Million
19 Dec, 2022 38.95 39.7 38.5 38.8 1.32 Million
16 Dec, 2022 39.4 39.8 37.7 38.55 2.24 Million
15 Dec, 2022 38.1 40.4 38.0 38.6 3.62 Million