Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 34.95 35.3 34.75 34.95 353.79 Thousand
10 Jan, 2023 34.65 35.35 34.45 34.8 573.46 Thousand
09 Jan, 2023 34.9 35.0 34.55 34.65 352.48 Thousand
06 Jan, 2023 34.9 35.15 34.35 34.5 468.85 Thousand
05 Jan, 2023 34.8 35.0 34.3 34.85 436.14 Thousand
04 Jan, 2023 35.35 35.45 34.6 34.7 435.69 Thousand
03 Jan, 2023 35.3 35.9 34.95 35.2 790.52 Thousand
02 Jan, 2023 34.95 35.45 34.9 35.25 423.96 Thousand
30 Dec, 2022 35.05 36.1 34.4 34.85 865.93 Thousand
29 Dec, 2022 35.2 35.2 34.3 34.85 615.51 Thousand