Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 30.7 | 31.55 | 30.55 | 31.15 | 521.75 Thousand |
| 08 Feb, 2023 | 30.5 | 30.9 | 30.2 | 30.6 | 1 Million |
| 07 Feb, 2023 | 31.25 | 31.25 | 30.0 | 30.55 | 625.08 Thousand |
| 06 Feb, 2023 | 31.0 | 31.15 | 30.65 | 30.9 | 273.96 Thousand |
| 03 Feb, 2023 | 31.1 | 31.4 | 30.3 | 30.95 | 641.45 Thousand |
| 02 Feb, 2023 | 30.4 | 31.4 | 30.4 | 31.1 | 695.69 Thousand |
| 01 Feb, 2023 | 32.3 | 32.4 | 30.2 | 30.7 | 829.69 Thousand |
| 31 Jan, 2023 | 31.25 | 32.15 | 30.9 | 32.0 | 630 Thousand |
| 30 Jan, 2023 | 31.0 | 31.9 | 30.5 | 30.95 | 662.15 Thousand |
| 27 Jan, 2023 | 32.5 | 32.5 | 29.8 | 30.6 | 1.65 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT