Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 30.2 30.65 29.9 30.3 313.15 Thousand
22 Feb, 2023 30.85 30.85 30.1 30.2 392.7 Thousand
21 Feb, 2023 31.2 31.4 30.75 30.9 255.62 Thousand
20 Feb, 2023 31.45 31.6 30.9 31.05 288.3 Thousand
17 Feb, 2023 31.6 31.95 31.3 31.4 243.59 Thousand
16 Feb, 2023 31.9 32.1 31.45 31.65 307.77 Thousand
15 Feb, 2023 31.75 32.1 31.35 31.9 289.71 Thousand
14 Feb, 2023 31.55 31.9 30.9 31.65 642.24 Thousand
13 Feb, 2023 30.9 31.65 30.6 31.4 642.59 Thousand
10 Feb, 2023 31.1 31.5 30.6 30.9 342.39 Thousand