Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 28.7 28.8 27.55 27.7 705.69 Thousand
23 Mar, 2023 28.7 29.05 28.4 28.55 332.18 Thousand
22 Mar, 2023 28.95 29.35 28.65 28.75 470.48 Thousand
21 Mar, 2023 29.1 29.4 28.55 28.75 545.64 Thousand
20 Mar, 2023 29.2 29.4 28.45 28.95 1.19 Million
17 Mar, 2023 29.45 29.45 29.0 29.2 446.4 Thousand
16 Mar, 2023 28.25 29.25 27.65 29.0 896.6 Thousand
15 Mar, 2023 28.75 29.0 28.0 28.3 533.36 Thousand
14 Mar, 2023 28.7 28.9 28.25 28.55 473.34 Thousand
13 Mar, 2023 30.0 30.2 28.5 28.7 1.21 Million