Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 30.15 31.5 30.0 30.55 915.42 Thousand
26 Apr, 2023 29.8 30.4 29.65 30.1 294.08 Thousand
25 Apr, 2023 30.1 30.2 29.7 29.8 308.62 Thousand
24 Apr, 2023 30.25 30.5 29.85 29.95 641.75 Thousand
21 Apr, 2023 29.35 30.15 29.35 29.9 523.67 Thousand
20 Apr, 2023 29.6 29.9 29.3 29.55 476.13 Thousand
19 Apr, 2023 29.45 29.65 29.3 29.45 170.41 Thousand
18 Apr, 2023 29.5 29.65 28.85 29.25 504.98 Thousand
17 Apr, 2023 30.9 30.9 29.1 29.65 1.57 Million
13 Apr, 2023 28.8 29.15 28.5 28.95 362.83 Thousand