Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 31.2 31.6 30.8 31.0 446.05 Thousand
11 May, 2023 31.65 31.9 31.05 31.2 339.73 Thousand
10 May, 2023 30.5 31.8 30.0 31.6 965.88 Thousand
09 May, 2023 30.7 31.1 30.15 30.4 394.57 Thousand
08 May, 2023 31.1 31.3 30.55 30.7 336.88 Thousand
05 May, 2023 31.65 32.0 30.95 31.05 566.8 Thousand
04 May, 2023 31.35 32.15 31.2 31.75 656.12 Thousand
03 May, 2023 30.9 31.6 30.1 31.2 680.52 Thousand
02 May, 2023 30.8 31.35 30.4 30.9 707.21 Thousand
28 Apr, 2023 30.75 31.0 30.2 30.5 437.82 Thousand